SGD 34.81
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 37.52 | 37.72 | 37.47 | 37.65 | 2.22 Million |
12 Feb, 2025 | 37.5 | 37.78 | 37.45 | 37.5 | 2.32 Million |
11 Feb, 2025 | 37.8 | 37.87 | 37.39 | 37.5 | 2.34 Million |
10 Feb, 2025 | 37.68 | 38.06 | 37.64 | 37.77 | 2.28 Million |
07 Feb, 2025 | 37.01 | 37.39 | 37.01 | 37.38 | 2.53 Million |
06 Feb, 2025 | 37.33 | 37.4 | 37.11 | 37.18 | 1.56 Million |
05 Feb, 2025 | 37.31 | 37.39 | 37.06 | 37.2 | 1.4 Million |
04 Feb, 2025 | 37.55 | 37.69 | 37.08 | 37.27 | 2.26 Million |
03 Feb, 2025 | 36.8 | 37.59 | 36.77 | 37.32 | 2.09 Million |
31 Jan, 2025 | 37.42 | 37.74 | 37.13 | 37.51 | 3.21 Million |
BON
WFC-PY
AVIVF
010960
UMEWF
TSBA