SGD 34.81
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 38.55 | 38.73 | 38.25 | 38.65 | 3.49 Million |
17 Feb, 2025 | 38.28 | 38.61 | 38.12 | 38.61 | 1.89 Million |
14 Feb, 2025 | 37.85 | 38.12 | 37.5 | 38.06 | 3.18 Million |
13 Feb, 2025 | 37.52 | 37.72 | 37.47 | 37.65 | 2.22 Million |
12 Feb, 2025 | 37.5 | 37.78 | 37.45 | 37.5 | 2.32 Million |
11 Feb, 2025 | 37.8 | 37.87 | 37.39 | 37.5 | 2.34 Million |
10 Feb, 2025 | 37.68 | 38.06 | 37.64 | 37.77 | 2.28 Million |
07 Feb, 2025 | 37.01 | 37.39 | 37.01 | 37.38 | 2.53 Million |
06 Feb, 2025 | 37.33 | 37.4 | 37.11 | 37.18 | 1.56 Million |
05 Feb, 2025 | 37.31 | 37.39 | 37.06 | 37.2 | 1.4 Million |
BON
WFC-PY
AVIVF
010960
UMEWF
TSBA