Singapore Land Group Limited (U06.SI)
SGD 1.97
(-0.51%)
SGD 1.97
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.76 | 1.78 | 1.76 | 1.76 | 18.2 Thousand |
| 08 Jul, 2024 | 1.76 | 1.76 | 1.75 | 1.76 | 14.8 Thousand |
| 07 Jul, 2024 | 1.76 | 1.76 | 1.75 | 1.76 | 14.8 Thousand |
| 05 Jul, 2024 | 1.78 | 1.79 | 1.77 | 1.79 | 8100.00 |
| 04 Jul, 2024 | 1.77 | 1.78 | 1.76 | 1.78 | 12.6 Thousand |
| 03 Jul, 2024 | 1.77 | 1.77 | 1.75 | 1.77 | 11.5 Thousand |
| 02 Jul, 2024 | 1.79 | 1.79 | 1.75 | 1.75 | 128.7 Thousand |
| 01 Jul, 2024 | 1.79 | 1.79 | 1.76 | 1.79 | 95.1 Thousand |
| 30 Jun, 2024 | 1.79 | 1.79 | 1.76 | 1.79 | 95.1 Thousand |
| 28 Jun, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 9400.00 |
DIXON
4589
KZR
0062
CHKGF
PCB