Singapore Land Group Limited (U06.SI)
SGD 1.97
(-1.5%)
SGD 1.97
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.8 | 1.81 | 1.8 | 1.8 | 74 Thousand |
| 05 Jun, 2024 | 1.83 | 1.83 | 1.8 | 1.8 | 15.2 Thousand |
| 04 Jun, 2024 | 1.81 | 1.83 | 1.79 | 1.83 | 23.7 Thousand |
| 03 Jun, 2024 | 1.8 | 1.82 | 1.8 | 1.81 | 23.7 Thousand |
| 02 Jun, 2024 | 1.8 | 1.82 | 1.8 | 1.81 | 13.1 Thousand |
| 31 May, 2024 | 1.81 | 1.83 | 1.79 | 1.79 | 21.1 Thousand |
| 30 May, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 22.1 Thousand |
| 29 May, 2024 | 1.82 | 1.82 | 1.8 | 1.81 | 22.1 Thousand |
| 28 May, 2024 | 1.81 | 1.81 | 1.79 | 1.81 | 56.7 Thousand |
| 27 May, 2024 | 1.82 | 1.83 | 1.82 | 1.82 | 159.3 Thousand |
DIXON
4589
KZR
0062
CHKGF
PCB