Singapore Land Group Limited (U06.SI)
SGD 1.75
(-0.57%)
SGD 1.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 1.83 | 1.83 | 1.82 | 1.83 | 16.5 Thousand |
| 01 Mar, 2024 | 1.84 | 1.86 | 1.83 | 1.83 | 29.6 Thousand |
| 29 Feb, 2024 | 1.83 | 1.85 | 1.82 | 1.84 | 29.6 Thousand |
| 28 Feb, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 20.3 Thousand |
| 27 Feb, 2024 | 1.8 | 1.82 | 1.79 | 1.82 | 13.3 Thousand |
| 26 Feb, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 7300.00 |
| 25 Feb, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 3100.00 |
| 23 Feb, 2024 | 1.82 | 1.82 | 1.79 | 1.82 | 111.6 Thousand |
| 22 Feb, 2024 | 1.8 | 1.81 | 1.8 | 1.81 | 111.6 Thousand |
| 21 Feb, 2024 | 1.8 | 1.81 | 1.79 | 1.8 | 81.6 Thousand |
DIXON
4589
KZR
0062
CHKGF
PCB