Singapore Land Group Limited (U06.SI)
SGD 1.96
(-2.0%)
SGD 1.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 25.4 Thousand |
| 13 May, 2024 | 1.85 | 1.87 | 1.85 | 1.87 | 27.2 Thousand |
| 12 May, 2024 | 1.85 | 1.87 | 1.85 | 1.87 | 27.2 Thousand |
| 10 May, 2024 | 1.82 | 1.87 | 1.8 | 1.87 | 96.6 Thousand |
| 09 May, 2024 | 1.82 | 1.85 | 1.79 | 1.8 | 96.6 Thousand |
| 08 May, 2024 | 1.79 | 1.85 | 1.79 | 1.85 | 274.9 Thousand |
| 07 May, 2024 | 1.79 | 1.8 | 1.79 | 1.79 | 274.9 Thousand |
| 06 May, 2024 | 1.78 | 1.78 | 1.77 | 1.78 | 65.5 Thousand |
| 05 May, 2024 | 1.78 | 1.78 | 1.77 | 1.78 | 65.5 Thousand |
| 03 May, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | 30 Thousand |
DIXON
4589
KZR
0062
CHKGF
PCB