Singapore Land Group Limited (U06.SI)
SGD 1.97
(-1.5%)
SGD 1.97
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.81 | 1.81 | 1.79 | 1.8 | 167.9 Thousand |
| 01 May, 2024 | 1.81 | 1.81 | 1.79 | 1.8 | 167.9 Thousand |
| 30 Apr, 2024 | 1.8 | 1.81 | 1.79 | 1.8 | 394 Thousand |
| 29 Apr, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 438.3 Thousand |
| 28 Apr, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 438.3 Thousand |
| 26 Apr, 2024 | 1.8 | 1.81 | 1.8 | 1.8 | 78.4 Thousand |
| 25 Apr, 2024 | 1.81 | 1.82 | 1.8 | 1.8 | 78.4 Thousand |
| 24 Apr, 2024 | 1.82 | 1.82 | 1.81 | 1.81 | 29 Thousand |
| 23 Apr, 2024 | 1.82 | 1.84 | 1.81 | 1.82 | 29 Thousand |
| 22 Apr, 2024 | 1.79 | 1.81 | 1.79 | 1.81 | 23.4 Thousand |
DIXON
4589
KZR
0062
CHKGF
PCB