Singapore Land Group Limited (U06.SI)
SGD 1.97
(-0.51%)
SGD 1.97
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.77 | 1.78 | 1.77 | 1.77 | 50.3 Thousand |
| 31 Jul, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 8900.00 |
| 30 Jul, 2024 | 1.77 | 1.77 | 1.76 | 1.77 | 7700.00 |
| 29 Jul, 2024 | 1.79 | 1.79 | 1.76 | 1.77 | 12.8 Thousand |
| 28 Jul, 2024 | 1.79 | 1.79 | 1.76 | 1.77 | 12.8 Thousand |
| 26 Jul, 2024 | 1.77 | 1.77 | 1.76 | 1.77 | 17.7 Thousand |
| 25 Jul, 2024 | 1.76 | 1.77 | 1.75 | 1.77 | 33.7 Thousand |
| 24 Jul, 2024 | 1.77 | 1.78 | 1.76 | 1.77 | 6700.00 |
| 23 Jul, 2024 | 1.77 | 1.78 | 1.76 | 1.77 | 53.9 Thousand |
| 22 Jul, 2024 | 1.78 | 1.78 | 1.76 | 1.78 | 66.3 Thousand |
DIXON
4589
KZR
0062
CHKGF
PCB