Tuan Sing Holdings Limited (T24.SI)
SGD 0.26
(1.96%)
SGD 0.26
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 614.5 Thousand |
| 20 Mar, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 614.5 Thousand |
| 19 Mar, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 403.8 Thousand |
| 18 Mar, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 403.8 Thousand |
| 17 Mar, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 269.8 Thousand |
| 15 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100.4 Thousand |
| 14 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500 Thousand |
| 13 Mar, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 500 Thousand |
| 12 Mar, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 245.4 Thousand |
| 11 Mar, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 143.9 Thousand |
NEXA
ACGYF
CJNHF
MHO
HDVY
MRF