Tuan Sing Holdings Limited (T24.SI)
SGD 0.26
(1.96%)
SGD 0.26
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 722.8 Thousand |
| 10 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 529.8 Thousand |
| 09 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4200.00 |
| 06 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 312.7 Thousand |
| 05 Jun, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 475.1 Thousand |
| 04 Jun, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 1.03 Million |
| 03 Jun, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 317.2 Thousand |
| 02 Jun, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 192.1 Thousand |
| 30 May, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 12.7 Thousand |
| 29 May, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 611.5 Thousand |
NEXA
ACGYF
CJNHF
MHO
HDVY
MRF