Tuan Sing Holdings Limited (T24.SI)
SGD 0.26
(1.96%)
SGD 0.26
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 78.6 Thousand |
| 04 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 302.4 Thousand |
| 03 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 02 Jun, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 30.2 Thousand |
| 30 May, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 12.7 Thousand |
| 29 May, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 611.5 Thousand |
| 28 May, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 210.6 Thousand |
| 27 May, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 457.4 Thousand |
| 26 May, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 240.6 Thousand |
| 23 May, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 415 Thousand |
NEXA
ACGYF
CJNHF
MHO
HDVY
MRF