Tuan Sing Holdings Limited (T24.SI)
SGD 0.26
(1.96%)
SGD 0.26
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 104 Thousand |
| 07 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 158.3 Thousand |
| 06 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 138 Thousand |
| 05 May, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 329.3 Thousand |
| 02 May, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 840.1 Thousand |
| 30 Apr, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 170.8 Thousand |
| 29 Apr, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 114 Thousand |
| 28 Apr, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 300.5 Thousand |
| 25 Apr, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 248.4 Thousand |
| 24 Apr, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 179.6 Thousand |
NEXA
ACGYF
CJNHF
MHO
HDVY
MRF