Tuan Sing Holdings Limited (T24.SI)
SGD 0.26
(1.96%)
SGD 0.26
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 25.3 Thousand |
| 02 Apr, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 126.2 Thousand |
| 01 Apr, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 199 Thousand |
| 31 Mar, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 199 Thousand |
| 28 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 61.4 Thousand |
| 27 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 96 Thousand |
| 26 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 96 Thousand |
| 25 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4.14 Million |
| 24 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4.14 Million |
| 22 Mar, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 134.2 Thousand |
NEXA
ACGYF
CJNHF
MHO
HDVY
MRF