Vividthree Holdings Ltd. (OMK.SI)

SGD 0.02

(-4.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.03 0.03 0.03 0.03 1000.00
07 Nov, 2023 0.03 0.03 0.03 0.03 100 Thousand
06 Nov, 2023 0.03 0.03 0.03 0.03 -
03 Nov, 2023 0.03 0.03 0.03 0.03 -
02 Nov, 2023 0.03 0.03 0.03 0.03 159.9 Thousand
01 Nov, 2023 0.03 0.03 0.03 0.03 159.9 Thousand
31 Oct, 2023 0.03 0.03 0.03 0.03 -
30 Oct, 2023 0.03 0.03 0.03 0.03 5000.00
29 Oct, 2023 0.03 0.03 0.03 0.03 69.5 Thousand
27 Oct, 2023 0.03 0.03 0.03 0.03 39.5 Thousand