Vividthree Holdings Ltd. (OMK.SI)

SGD 0.02

(-4.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.03 0.03 0.03 0.03 1.1 Million
22 Nov, 2023 0.03 0.03 0.03 0.03 75 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 80 Thousand
20 Nov, 2023 0.03 0.03 0.03 0.03 80 Thousand
17 Nov, 2023 0.03 0.03 0.03 0.03 395 Thousand
16 Nov, 2023 0.03 0.03 0.03 0.03 395 Thousand
15 Nov, 2023 0.03 0.03 0.03 0.03 315 Thousand
14 Nov, 2023 0.03 0.03 0.03 0.03 410.8 Thousand
10 Nov, 2023 0.03 0.03 0.03 0.03 -
09 Nov, 2023 0.03 0.03 0.03 0.03 1000.00