Vividthree Holdings Ltd. (OMK.SI)

SGD 0.02

(-4.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.03 0.03 0.03 0.03 871.5 Thousand
18 Dec, 2023 0.03 0.03 0.03 0.03 -
15 Dec, 2023 0.03 0.03 0.03 0.03 240.6 Thousand
14 Dec, 2023 0.03 0.03 0.03 0.03 240.6 Thousand
13 Dec, 2023 0.03 0.03 0.03 0.03 -
12 Dec, 2023 0.03 0.03 0.03 0.03 871.5 Thousand
11 Dec, 2023 0.03 0.03 0.03 0.03 871.5 Thousand
08 Dec, 2023 0.03 0.03 0.03 0.03 -
07 Dec, 2023 0.03 0.03 0.03 0.03 1900.00
06 Dec, 2023 0.03 0.03 0.03 0.03 25 Thousand