Vividthree Holdings Ltd. (OMK.SI)

SGD 0.02

(-4.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.03 0.03 0.03 0.03 25 Thousand
04 Dec, 2023 0.03 0.03 0.03 0.03 487.6 Thousand
03 Dec, 2023 0.03 0.03 0.03 0.03 783.9 Thousand
01 Dec, 2023 0.03 0.03 0.03 0.03 -
30 Nov, 2023 0.03 0.03 0.03 0.03 50.1 Thousand
29 Nov, 2023 0.03 0.03 0.03 0.03 50.1 Thousand
28 Nov, 2023 0.03 0.03 0.03 0.03 500 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 500 Thousand
26 Nov, 2023 0.03 0.03 0.03 0.03 582.7 Thousand
24 Nov, 2023 0.03 0.03 0.03 0.03 1.1 Million