Vividthree Holdings Ltd. (OMK.SI)

SGD 0.02

(-4.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.02 0.02 0.02 0.02 -
11 Oct, 2023 0.02 0.02 0.02 0.02 105 Thousand
10 Oct, 2023 0.02 0.02 0.02 0.02 13 Thousand
09 Oct, 2023 0.02 0.02 0.02 0.02 88 Thousand
08 Oct, 2023 0.02 0.02 0.02 0.02 88 Thousand
06 Oct, 2023 0.03 0.03 0.03 0.03 100 Thousand
05 Oct, 2023 0.02 0.03 0.02 0.03 400 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 547.2 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 75 Thousand
02 Oct, 2023 0.03 0.03 0.03 0.03 448.7 Thousand