Vividthree Holdings Ltd. (OMK.SI)

SGD 0.02

(-4.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.03 0.03 0.03 0.03 100.00
31 Jul, 2024 0.03 0.03 0.03 0.03 5.31 Million
30 Jul, 2024 0.03 0.03 0.03 0.03 980 Thousand
29 Jul, 2024 0.03 0.03 0.03 0.03 810 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 927.7 Thousand
25 Jul, 2024 0.03 0.03 0.03 0.03 570.2 Thousand
24 Jul, 2024 0.03 0.03 0.03 0.03 4.79 Million
23 Jul, 2024 0.03 0.03 0.03 0.03 200 Thousand
22 Jul, 2024 0.03 0.03 0.03 0.03 1.45 Million
19 Jul, 2024 0.03 0.03 0.03 0.03 1.18 Million