Vividthree Holdings Ltd. (OMK.SI)

SGD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.03 0.03 0.03 0.03 -
11 Feb, 2025 0.03 0.03 0.03 0.03 -
10 Feb, 2025 0.03 0.03 0.03 0.03 -
07 Feb, 2025 0.03 0.03 0.03 0.03 10 Thousand
06 Feb, 2025 0.03 0.03 0.03 0.03 10 Thousand
05 Feb, 2025 0.02 0.03 0.02 0.03 200 Thousand
04 Feb, 2025 0.02 0.03 0.02 0.03 120 Thousand
03 Feb, 2025 0.03 0.03 0.03 0.03 60 Thousand
31 Jan, 2025 0.03 0.03 0.03 0.03 123.6 Thousand
28 Jan, 2025 0.03 0.03 0.03 0.03 82.5 Thousand