Vividthree Holdings Ltd. (OMK.SI)

SGD 0.02

(-4.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.02 0.02 0.02 0.02 100 Thousand
14 Aug, 2024 0.02 0.02 0.02 0.02 -
13 Aug, 2024 0.02 0.02 0.02 0.02 -
12 Aug, 2024 0.02 0.02 0.02 0.02 -
11 Aug, 2024 0.02 0.02 0.02 0.02 -
08 Aug, 2024 0.02 0.02 0.02 0.02 -
07 Aug, 2024 0.02 0.02 0.02 0.02 722.3 Thousand
06 Aug, 2024 0.02 0.02 0.02 0.02 679.7 Thousand
05 Aug, 2024 0.03 0.03 0.02 0.02 1.47 Million
02 Aug, 2024 0.03 0.03 0.03 0.03 726 Thousand