Vividthree Holdings Ltd. (OMK.SI)

SGD 0.02

(-4.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.03 0.03 0.03 0.03 79.9 Thousand
12 Jun, 2024 0.03 0.03 0.03 0.03 10 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 12.8 Thousand
28 May, 2024 0.03 0.03 0.02 0.02 41.3 Thousand
27 May, 2024 0.03 0.03 0.03 0.03 41.3 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 60 Thousand
23 May, 2024 0.03 0.03 0.03 0.03 430.1 Thousand
20 May, 2024 0.03 0.03 0.03 0.03 42.8 Thousand
16 May, 2024 0.03 0.03 0.03 0.03 10 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 220 Thousand