AIMS APAC REIT (O5RU.SI)

SGD 1.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1.28 1.28 1.26 1.27 724.4 Thousand
27 Feb, 2024 1.27 1.28 1.26 1.27 603.3 Thousand
26 Feb, 2024 1.28 1.28 1.25 1.27 1.79 Million
25 Feb, 2024 1.28 1.28 1.25 1.27 1.79 Million
23 Feb, 2024 1.28 1.29 1.28 1.28 690.4 Thousand
22 Feb, 2024 1.3 1.32 1.28 1.29 3.29 Million
21 Feb, 2024 1.29 1.29 1.28 1.28 375 Thousand
20 Feb, 2024 1.28 1.3 1.27 1.29 1.11 Million
19 Feb, 2024 1.28 1.3 1.26 1.29 1.91 Million
18 Feb, 2024 1.28 1.3 1.26 1.29 1.91 Million