SGD 1.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1.29 | 1.3 | 1.29 | 1.3 | 152.3 Thousand |
20 Jun, 2025 | 1.32 | 1.33 | 1.29 | 1.29 | 4.43 Million |
19 Jun, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 601.8 Thousand |
18 Jun, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | 735.2 Thousand |
17 Jun, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 374.7 Thousand |
16 Jun, 2025 | 1.31 | 1.33 | 1.3 | 1.31 | 843.8 Thousand |
13 Jun, 2025 | 1.32 | 1.32 | 1.3 | 1.31 | 585.8 Thousand |
12 Jun, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 733.6 Thousand |
11 Jun, 2025 | 1.31 | 1.33 | 1.31 | 1.31 | 433.7 Thousand |
10 Jun, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 1.03 Million |
CLM
VTNY
UBE
ITH
1299
2020