SGD 1.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | 74.7 Thousand |
06 Jun, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 864.5 Thousand |
05 Jun, 2025 | 1.3 | 1.3 | 1.29 | 1.29 | 967.2 Thousand |
04 Jun, 2025 | 1.31 | 1.31 | 1.29 | 1.29 | 753.3 Thousand |
03 Jun, 2025 | 1.29 | 1.31 | 1.29 | 1.3 | 834.8 Thousand |
02 Jun, 2025 | 1.3 | 1.3 | 1.29 | 1.3 | 621.7 Thousand |
30 May, 2025 | 1.3 | 1.3 | 1.29 | 1.3 | 698.5 Thousand |
29 May, 2025 | 1.3 | 1.31 | 1.29 | 1.31 | 1.13 Million |
28 May, 2025 | 1.28 | 1.31 | 1.27 | 1.3 | 1.88 Million |
27 May, 2025 | 1.28 | 1.29 | 1.27 | 1.27 | 1.04 Million |
CLM
VTNY
UBE
ITH
1299
2020