SGD 1.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1.26 | 1.29 | 1.26 | 1.27 | 1.43 Million |
22 May, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 192.1 Thousand |
21 May, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | 1.41 Million |
20 May, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 1.08 Million |
19 May, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 1.15 Million |
16 May, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 770 Thousand |
15 May, 2025 | 1.28 | 1.28 | 1.27 | 1.28 | 1.14 Million |
14 May, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 738 Thousand |
13 May, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 1.3 Million |
09 May, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 769.3 Thousand |
CLM
VTNY
UBE
ITH
1299
2020