AIMS APAC REIT (O5RU.SI)

SGD 1.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1.28 1.28 1.27 1.28 1.14 Million
14 May, 2025 1.28 1.29 1.27 1.29 738 Thousand
13 May, 2025 1.28 1.29 1.27 1.28 1.3 Million
09 May, 2025 1.27 1.28 1.26 1.27 769.3 Thousand
08 May, 2025 1.28 1.28 1.26 1.27 1.27 Million
07 May, 2025 1.27 1.28 1.27 1.27 949.8 Thousand
06 May, 2025 1.26 1.27 1.25 1.27 748 Thousand
05 May, 2025 1.24 1.26 1.24 1.26 809.7 Thousand
02 May, 2025 1.24 1.24 1.23 1.24 716.2 Thousand
30 Apr, 2025 1.24 1.24 1.23 1.23 1.08 Million