AIMS APAC REIT (O5RU.SI)

SGD 1.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.26 1.27 1.26 1.26 192.1 Thousand
21 May, 2025 1.27 1.28 1.26 1.26 1.41 Million
20 May, 2025 1.26 1.28 1.26 1.27 1.08 Million
19 May, 2025 1.26 1.27 1.26 1.26 1.15 Million
16 May, 2025 1.26 1.27 1.25 1.26 770 Thousand
15 May, 2025 1.28 1.28 1.27 1.28 1.14 Million
14 May, 2025 1.28 1.29 1.27 1.29 738 Thousand
13 May, 2025 1.28 1.29 1.27 1.28 1.3 Million
09 May, 2025 1.27 1.28 1.26 1.27 769.3 Thousand
08 May, 2025 1.28 1.28 1.26 1.27 1.27 Million