AIMS APAC REIT (O5RU.SI)

SGD 1.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.26 1.27 1.25 1.26 607 Thousand
03 Dec, 2024 1.27 1.27 1.25 1.26 1.24 Million
02 Dec, 2024 1.27 1.27 1.26 1.26 254.9 Thousand
29 Nov, 2024 1.27 1.27 1.26 1.27 290.4 Thousand
28 Nov, 2024 1.26 1.27 1.26 1.27 204.2 Thousand
27 Nov, 2024 1.27 1.27 1.25 1.25 315 Thousand
26 Nov, 2024 1.27 1.27 1.26 1.27 229.5 Thousand
25 Nov, 2024 1.24 1.27 1.24 1.27 2.43 Million
22 Nov, 2024 1.24 1.25 1.24 1.24 686.8 Thousand
21 Nov, 2024 1.25 1.26 1.24 1.24 770.1 Thousand