AIMS APAC REIT (O5RU.SI)

SGD 1.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1.25 1.26 1.25 1.26 67.2 Thousand
10 Mar, 2024 1.25 1.26 1.25 1.26 67.2 Thousand
08 Mar, 2024 1.25 1.26 1.24 1.25 2.27 Million
07 Mar, 2024 1.24 1.25 1.24 1.25 546.2 Thousand
06 Mar, 2024 1.24 1.25 1.24 1.24 306.6 Thousand
05 Mar, 2024 1.26 1.26 1.23 1.24 756.9 Thousand
04 Mar, 2024 1.25 1.25 1.24 1.24 697 Thousand
03 Mar, 2024 1.25 1.25 1.24 1.24 697 Thousand
01 Mar, 2024 1.26 1.26 1.24 1.25 984.6 Thousand
29 Feb, 2024 1.27 1.27 1.25 1.26 1 Million