AIMS APAC REIT (O5RU.SI)

SGD 1.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1.3 1.31 1.29 1.29 815.6 Thousand
03 Apr, 2024 1.29 1.31 1.28 1.31 1.38 Million
02 Apr, 2024 1.29 1.29 1.28 1.29 467 Thousand
01 Apr, 2024 1.28 1.29 1.27 1.29 928 Thousand
31 Mar, 2024 1.28 1.29 1.27 1.29 928 Thousand
28 Mar, 2024 1.28 1.28 1.27 1.28 561.9 Thousand
27 Mar, 2024 1.28 1.28 1.27 1.28 679.1 Thousand
26 Mar, 2024 1.27 1.28 1.26 1.28 903.8 Thousand
25 Mar, 2024 1.26 1.27 1.25 1.26 364 Thousand
24 Mar, 2024 1.26 1.27 1.25 1.26 364 Thousand