AIMS APAC REIT (O5RU.SI)
SGD 1.25
(-0.8%)
SGD 1.25
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 513.2 Thousand |
| 08 Jul, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 474.9 Thousand |
| 07 Jul, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 474.9 Thousand |
| 05 Jul, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 451.4 Thousand |
| 04 Jul, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 716.4 Thousand |
| 03 Jul, 2024 | 1.25 | 1.26 | 1.24 | 1.26 | 662.4 Thousand |
| 02 Jul, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 562.8 Thousand |
| 01 Jul, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 480.4 Thousand |
| 30 Jun, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 480.4 Thousand |
| 28 Jun, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 496.1 Thousand |
CLM
VTNY
UBE
ITH
1299
2020