AIMS APAC REIT (O5RU.SI)

SGD 1.25

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 1.3 1.3 1.29 1.3 586.6 Thousand
19 Jul, 2024 1.3 1.3 1.29 1.3 164.1 Thousand
18 Jul, 2024 1.3 1.31 1.29 1.31 476 Thousand
17 Jul, 2024 1.31 1.32 1.29 1.3 1.03 Million
16 Jul, 2024 1.32 1.32 1.3 1.31 379 Thousand
15 Jul, 2024 1.3 1.34 1.3 1.32 2.16 Million
14 Jul, 2024 1.3 1.34 1.3 1.32 2.16 Million
12 Jul, 2024 1.28 1.32 1.28 1.31 2.44 Million
11 Jul, 2024 1.26 1.28 1.26 1.28 643 Thousand
10 Jul, 2024 1.26 1.27 1.25 1.26 458.7 Thousand