AIMS APAC REIT (O5RU.SI)

SGD 1.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.27 1.28 1.26 1.28 903.8 Thousand
25 Mar, 2024 1.26 1.27 1.25 1.26 364 Thousand
24 Mar, 2024 1.26 1.27 1.25 1.26 364 Thousand
22 Mar, 2024 1.25 1.26 1.25 1.26 245.3 Thousand
21 Mar, 2024 1.25 1.27 1.25 1.26 630 Thousand
20 Mar, 2024 1.24 1.25 1.24 1.24 219.6 Thousand
19 Mar, 2024 1.24 1.25 1.24 1.24 220.9 Thousand
18 Mar, 2024 1.25 1.25 1.23 1.24 1.57 Million
17 Mar, 2024 1.25 1.25 1.23 1.24 1.57 Million
15 Mar, 2024 1.26 1.26 1.25 1.25 2.27 Million