AIMS APAC REIT (O5RU.SI)
SGD 1.25
(-0.8%)
SGD 1.25
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 716.6 Thousand |
| 02 Jun, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 716.6 Thousand |
| 31 May, 2024 | 1.26 | 1.28 | 1.25 | 1.28 | 1.55 Million |
| 30 May, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 1.1 Million |
| 29 May, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 522.8 Thousand |
| 28 May, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 363.6 Thousand |
| 27 May, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 135.5 Thousand |
| 26 May, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 135.5 Thousand |
| 24 May, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 649.2 Thousand |
| 23 May, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 137.1 Thousand |
CLM
VTNY
UBE
ITH
1299
2020