AIMS APAC REIT (O5RU.SI)

SGD 1.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1.3 1.31 1.29 1.29 836.9 Thousand
02 Feb, 2024 1.3 1.32 1.3 1.3 741.1 Thousand
01 Feb, 2024 1.31 1.31 1.28 1.29 1.22 Million
31 Jan, 2024 1.3 1.31 1.29 1.31 1.12 Million
30 Jan, 2024 1.28 1.3 1.28 1.29 647.8 Thousand
29 Jan, 2024 1.3 1.31 1.28 1.28 1.3 Million
28 Jan, 2024 1.3 1.31 1.28 1.28 1.3 Million
26 Jan, 2024 1.31 1.31 1.29 1.3 1.44 Million
25 Jan, 2024 1.32 1.32 1.3 1.31 1.05 Million
24 Jan, 2024 1.32 1.32 1.31 1.32 731 Thousand