AIMS APAC REIT (O5RU.SI)
SGD 1.25
(-0.8%)
SGD 1.25
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 364 Thousand |
| 22 Mar, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 245.3 Thousand |
| 21 Mar, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 630 Thousand |
| 20 Mar, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 219.6 Thousand |
| 19 Mar, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 220.9 Thousand |
| 18 Mar, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 1.57 Million |
| 17 Mar, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 1.57 Million |
| 15 Mar, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 2.27 Million |
| 14 Mar, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 296.9 Thousand |
| 13 Mar, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 346.5 Thousand |
CLM
VTNY
UBE
ITH
1299
2020