AIMS APAC REIT (O5RU.SI)

SGD 1.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1.3 1.31 1.3 1.3 1.04 Million
28 Dec, 2023 1.3 1.32 1.29 1.3 2.59 Million
27 Dec, 2023 1.29 1.3 1.29 1.3 1.14 Million
26 Dec, 2023 1.3 1.3 1.28 1.29 965.3 Thousand
25 Dec, 2023 1.3 1.3 1.28 1.29 965.3 Thousand
22 Dec, 2023 1.29 1.3 1.29 1.3 230.1 Thousand
21 Dec, 2023 1.29 1.3 1.27 1.3 1.74 Million
20 Dec, 2023 1.3 1.31 1.29 1.3 845.9 Thousand
19 Dec, 2023 1.3 1.32 1.29 1.3 1.1 Million
18 Dec, 2023 1.32 1.32 1.3 1.3 1.13 Million