AIMS APAC REIT (O5RU.SI)

SGD 1.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1.3 1.33 1.3 1.3 3.16 Million
08 Apr, 2024 1.3 1.31 1.29 1.29 758.6 Thousand
07 Apr, 2024 1.3 1.31 1.29 1.29 758.6 Thousand
05 Apr, 2024 1.29 1.31 1.29 1.31 865.2 Thousand
04 Apr, 2024 1.3 1.31 1.29 1.29 815.6 Thousand
03 Apr, 2024 1.29 1.31 1.28 1.31 1.38 Million
02 Apr, 2024 1.29 1.29 1.28 1.29 467 Thousand
01 Apr, 2024 1.28 1.29 1.27 1.29 928 Thousand
31 Mar, 2024 1.28 1.29 1.27 1.29 928 Thousand
28 Mar, 2024 1.28 1.28 1.27 1.28 561.9 Thousand