AIMS APAC REIT (O5RU.SI)
SGD 1.25
(0.81%)
SGD 1.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 2.27 Million |
| 14 Mar, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 296.9 Thousand |
| 13 Mar, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 346.5 Thousand |
| 12 Mar, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 622.2 Thousand |
| 11 Mar, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 67.2 Thousand |
| 10 Mar, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 67.2 Thousand |
| 08 Mar, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 2.27 Million |
| 07 Mar, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 546.2 Thousand |
| 06 Mar, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 306.6 Thousand |
| 05 Mar, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 756.9 Thousand |
CLM
VTNY
UBE
ITH
1299
2020