AIMS APAC REIT (O5RU.SI)
SGD 1.25
(0.81%)
SGD 1.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 697 Thousand |
| 03 Mar, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 697 Thousand |
| 01 Mar, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 984.6 Thousand |
| 29 Feb, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 1 Million |
| 28 Feb, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 724.4 Thousand |
| 27 Feb, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 603.3 Thousand |
| 26 Feb, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 1.79 Million |
| 25 Feb, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 1.79 Million |
| 23 Feb, 2024 | 1.28 | 1.29 | 1.28 | 1.28 | 690.4 Thousand |
| 22 Feb, 2024 | 1.3 | 1.32 | 1.28 | 1.29 | 3.29 Million |
CLM
VTNY
UBE
ITH
1299
2020