AIMS APAC REIT (O5RU.SI)

SGD 1.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 1.3 1.34 1.3 1.32 2.16 Million
12 Jul, 2024 1.28 1.32 1.28 1.31 2.44 Million
11 Jul, 2024 1.26 1.28 1.26 1.28 643 Thousand
10 Jul, 2024 1.26 1.27 1.25 1.26 458.7 Thousand
09 Jul, 2024 1.27 1.27 1.25 1.26 513.2 Thousand
08 Jul, 2024 1.27 1.27 1.26 1.26 474.9 Thousand
07 Jul, 2024 1.27 1.27 1.26 1.26 474.9 Thousand
05 Jul, 2024 1.26 1.27 1.25 1.26 451.4 Thousand
04 Jul, 2024 1.26 1.27 1.25 1.26 716.4 Thousand
03 Jul, 2024 1.25 1.26 1.24 1.26 662.4 Thousand