AIMS APAC REIT (O5RU.SI)

SGD 1.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1.25 1.26 1.24 1.25 562.8 Thousand
01 Jul, 2024 1.24 1.25 1.24 1.25 480.4 Thousand
30 Jun, 2024 1.24 1.25 1.24 1.25 480.4 Thousand
28 Jun, 2024 1.24 1.25 1.24 1.25 496.1 Thousand
27 Jun, 2024 1.26 1.26 1.24 1.24 1.18 Million
26 Jun, 2024 1.26 1.26 1.24 1.25 758.2 Thousand
25 Jun, 2024 1.25 1.26 1.24 1.26 425 Thousand
24 Jun, 2024 1.25 1.26 1.23 1.25 1.94 Million
23 Jun, 2024 1.25 1.26 1.23 1.25 1.94 Million
21 Jun, 2024 1.22 1.26 1.21 1.26 6.12 Million