AIMS APAC REIT (O5RU.SI)

SGD 1.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.29 1.3 1.28 1.29 1.07 Million
24 Jul, 2024 1.3 1.3 1.29 1.29 254.7 Thousand
23 Jul, 2024 1.3 1.3 1.29 1.3 141.1 Thousand
22 Jul, 2024 1.3 1.3 1.29 1.3 586.6 Thousand
21 Jul, 2024 1.3 1.3 1.29 1.3 586.6 Thousand
19 Jul, 2024 1.3 1.3 1.29 1.3 164.1 Thousand
18 Jul, 2024 1.3 1.31 1.29 1.31 476 Thousand
17 Jul, 2024 1.31 1.32 1.29 1.3 1.03 Million
16 Jul, 2024 1.32 1.32 1.3 1.31 379 Thousand
15 Jul, 2024 1.3 1.34 1.3 1.32 2.16 Million