AIMS APAC REIT (O5RU.SI)

SGD 1.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.25 1.26 1.24 1.25 1.24 Million
11 Dec, 2024 1.26 1.26 1.24 1.25 1.21 Million
10 Dec, 2024 1.26 1.26 1.25 1.26 473.9 Thousand
09 Dec, 2024 1.26 1.26 1.25 1.25 936.3 Thousand
06 Dec, 2024 1.26 1.27 1.25 1.26 1.51 Million
05 Dec, 2024 1.26 1.26 1.25 1.25 459.2 Thousand
04 Dec, 2024 1.26 1.27 1.25 1.26 607 Thousand
03 Dec, 2024 1.27 1.27 1.25 1.26 1.24 Million
02 Dec, 2024 1.27 1.27 1.26 1.26 254.9 Thousand
29 Nov, 2024 1.27 1.27 1.26 1.27 290.4 Thousand