AIMS APAC REIT (O5RU.SI)

SGD 1.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.27 1.28 1.27 1.27 471.1 Thousand
05 Aug, 2024 1.29 1.29 1.27 1.27 1.21 Million
04 Aug, 2024 1.29 1.29 1.27 1.27 1.21 Million
02 Aug, 2024 1.31 1.31 1.29 1.3 424.7 Thousand
01 Aug, 2024 1.31 1.31 1.3 1.31 392.9 Thousand
31 Jul, 2024 1.31 1.31 1.29 1.31 1.08 Million
30 Jul, 2024 1.31 1.32 1.3 1.3 791.2 Thousand
29 Jul, 2024 1.3 1.31 1.29 1.3 579.3 Thousand
28 Jul, 2024 1.3 1.31 1.29 1.3 579.3 Thousand
26 Jul, 2024 1.29 1.3 1.29 1.29 182.1 Thousand