Far East Orchard Limited (O10.SI)
SGD 1.02
(0.0%)
SGD 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 45.5 Thousand |
| 27 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 47.5 Thousand |
| 24 Jan, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 66 Thousand |
| 23 Jan, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 9300.00 |
| 22 Jan, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 23.9 Thousand |
| 21 Jan, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 34.1 Thousand |
| 20 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 50 Thousand |
| 17 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 167 Thousand |
| 16 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 10.8 Thousand |
| 15 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 51.2 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248