Far East Orchard Limited (O10.SI)
SGD 1.04
(0.0%)
SGD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 15 Thousand |
| 09 Apr, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 110.3 Thousand |
| 08 Apr, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 94.8 Thousand |
| 07 Apr, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 256.5 Thousand |
| 04 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 73.5 Thousand |
| 03 Apr, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 19 Thousand |
| 02 Apr, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 83 Thousand |
| 01 Apr, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 14.7 Thousand |
| 28 Mar, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 24 Thousand |
| 27 Mar, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 18.5 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248