Far East Orchard Limited (O10.SI)
SGD 1.02
(0.0%)
SGD 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 4900.00 |
| 13 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 117.7 Thousand |
| 10 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 26.6 Thousand |
| 09 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 20.3 Thousand |
| 08 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 13 Thousand |
| 07 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 26.1 Thousand |
| 06 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 67.7 Thousand |
| 03 Jan, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 10.7 Thousand |
| 02 Jan, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 237 Thousand |
| 31 Dec, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248