Far East Orchard Limited (O10.SI)
SGD 1.04
(0.0%)
SGD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2 Thousand |
| 25 Mar, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 26.1 Thousand |
| 24 Mar, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 107.2 Thousand |
| 21 Mar, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 63.4 Thousand |
| 20 Mar, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 400.00 |
| 19 Mar, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 60.9 Thousand |
| 18 Mar, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 73.8 Thousand |
| 17 Mar, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 53.2 Thousand |
| 14 Mar, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 52.7 Thousand |
| 13 Mar, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 111.6 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248