Far East Orchard Limited (O10.SI)
SGD 1.02
(0.0%)
SGD 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 2500.00 |
| 12 Feb, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 75 Thousand |
| 11 Feb, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 75 Thousand |
| 10 Feb, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 73.6 Thousand |
| 07 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 06 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 05 Feb, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1300.00 |
| 04 Feb, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 26.9 Thousand |
| 03 Feb, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 11.2 Thousand |
| 31 Jan, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 55.3 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248