Far East Orchard Limited (O10.SI)
SGD 1.04
(0.0%)
SGD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 48.5 Thousand |
| 08 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 41 Thousand |
| 07 May, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 733 Thousand |
| 06 May, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 13.2 Thousand |
| 05 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 02 May, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 26.2 Thousand |
| 30 Apr, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 16.6 Thousand |
| 29 Apr, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 53.1 Thousand |
| 28 Apr, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 18 Thousand |
| 25 Apr, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 89.9 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248