Far East Orchard Limited (O10.SI)
SGD 1.02
(0.0%)
SGD 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 19.5 Thousand |
| 27 Dec, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 105.3 Thousand |
| 26 Dec, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 358.7 Thousand |
| 24 Dec, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 144.7 Thousand |
| 23 Dec, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 56.2 Thousand |
| 20 Dec, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 25.3 Thousand |
| 19 Dec, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 22.9 Thousand |
| 18 Dec, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 26.1 Thousand |
| 17 Dec, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 25.3 Thousand |
| 16 Dec, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 51.9 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248