Far East Orchard Limited (O10.SI)
SGD 1.04
(0.0%)
SGD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 287.8 Thousand |
| 11 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 10 Mar, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 118.2 Thousand |
| 07 Mar, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 15.9 Thousand |
| 06 Mar, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 88.7 Thousand |
| 05 Mar, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 97.4 Thousand |
| 04 Mar, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 97 Thousand |
| 03 Mar, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 50.6 Thousand |
| 28 Feb, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 177.5 Thousand |
| 27 Feb, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 64.4 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248