Far East Orchard Limited (O10.SI)
SGD 1.02
(0.0%)
SGD 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 110 Thousand |
| 28 Nov, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 29.9 Thousand |
| 27 Nov, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 26 Thousand |
| 26 Nov, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 67.1 Thousand |
| 25 Nov, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 28.7 Thousand |
| 22 Nov, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 136.8 Thousand |
| 21 Nov, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 21.3 Thousand |
| 20 Nov, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 40.1 Thousand |
| 19 Nov, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 75.1 Thousand |
| 18 Nov, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 73.4 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248