Far East Orchard Limited (O10.SI)
SGD 1.02
(0.0%)
SGD 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 251.3 Thousand |
| 14 Nov, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 54.9 Thousand |
| 13 Nov, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 104.1 Thousand |
| 12 Nov, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 21.9 Thousand |
| 11 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 9500.00 |
| 08 Nov, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 73 Thousand |
| 07 Nov, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 81.2 Thousand |
| 06 Nov, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 37.1 Thousand |
| 05 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 04 Nov, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 23.9 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248