Far East Orchard Limited (O10.SI)
SGD 1.02
(0.99%)
SGD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 72 Thousand |
| 29 Oct, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 80.2 Thousand |
| 28 Oct, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 77.4 Thousand |
| 25 Oct, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 94.4 Thousand |
| 24 Oct, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 14.2 Thousand |
| 23 Oct, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 24.1 Thousand |
| 22 Oct, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 176 Thousand |
| 21 Oct, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 34.7 Thousand |
| 18 Oct, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 78.2 Thousand |
| 17 Oct, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 19.1 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248