Far East Orchard Limited (O10.SI)
SGD 1.02
(0.99%)
SGD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 62.5 Thousand |
| 01 Oct, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 36.3 Thousand |
| 30 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 133.5 Thousand |
| 27 Sep, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 112.8 Thousand |
| 26 Sep, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 50.8 Thousand |
| 25 Sep, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 131 Thousand |
| 24 Sep, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 104.1 Thousand |
| 23 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 78.7 Thousand |
| 20 Sep, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 87.6 Thousand |
| 19 Sep, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 80.4 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248