SGD 1.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 51.9 Thousand |
13 Dec, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 39 Thousand |
12 Dec, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 33 Thousand |
11 Dec, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 32 Thousand |
10 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
09 Dec, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 31.2 Thousand |
06 Dec, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 110.6 Thousand |
05 Dec, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 32 Thousand |
04 Dec, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 11.2 Thousand |
03 Dec, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 226 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248