Far East Orchard Limited (O10.SI)
SGD 1.04
(0.0%)
SGD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 51.9 Thousand |
| 13 Dec, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 39 Thousand |
| 12 Dec, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 33 Thousand |
| 11 Dec, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 32 Thousand |
| 10 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 09 Dec, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 31.2 Thousand |
| 06 Dec, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 110.6 Thousand |
| 05 Dec, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 32 Thousand |
| 04 Dec, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 11.2 Thousand |
| 03 Dec, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 226 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248