Far East Orchard Limited (O10.SI)
SGD 1.02
(0.99%)
SGD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 184.3 Thousand |
| 17 Sep, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 66.6 Thousand |
| 16 Sep, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 332.9 Thousand |
| 15 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 36.6 Thousand |
| 13 Sep, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 104.2 Thousand |
| 12 Sep, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 133.3 Thousand |
| 11 Sep, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 403.6 Thousand |
| 10 Sep, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 403.6 Thousand |
| 09 Sep, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 266.8 Thousand |
| 08 Sep, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 266.8 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248