SGD 1.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 226 Thousand |
02 Dec, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 121.3 Thousand |
29 Nov, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 110 Thousand |
28 Nov, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 29.9 Thousand |
27 Nov, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 26 Thousand |
26 Nov, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 67.1 Thousand |
25 Nov, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 28.7 Thousand |
22 Nov, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 136.8 Thousand |
21 Nov, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 21.3 Thousand |
20 Nov, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 40.1 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248