Far East Orchard Limited (O10.SI)
SGD 1.02
(0.99%)
SGD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 64.6 Thousand |
| 25 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 34.8 Thousand |
| 23 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 56.7 Thousand |
| 22 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 56.7 Thousand |
| 21 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 35.9 Thousand |
| 20 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 23 Thousand |
| 19 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 36.9 Thousand |
| 18 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 36.9 Thousand |
| 16 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 25 Thousand |
| 15 Aug, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 46.4 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248